The Grounds Real Estate Development AG (AMMN.DE)
EUR 0.52
(-5.45%)
EUR 0.52
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | - |
| 08 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 05 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 04 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 03 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Jul, 2024 | 0.96 | 1.03 | 0.96 | 1.03 | 750.00 |
| 28 Jun, 2024 | 1.1 | 1.1 | 0.98 | 1.03 | 7143.00 |
| 27 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
NRRWF
EAH
BRES
CDEV
DHANI
NPM