The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.18 1.18 1.18 1.18 -
24 Jun, 2024 1.19 1.19 1.19 1.19 250.00
21 Jun, 2024 1.19 1.19 1.19 1.19 250.00
20 Jun, 2024 1.19 1.19 1.19 1.19 -
19 Jun, 2024 1.19 1.19 1.19 1.19 400.00
18 Jun, 2024 1.19 1.19 1.19 1.19 250.00
17 Jun, 2024 1.19 1.19 1.16 1.16 1350.00
14 Jun, 2024 1.23 1.23 1.23 1.23 -
13 Jun, 2024 1.2 1.23 1.2 1.23 1500.00
12 Jun, 2024 1.25 1.25 1.25 1.25 -