Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 115.3 116.5 107.24 107.9 108.84 Thousand
01 Feb, 2022 103.8 104.6 100.18 102.6 92.7 Thousand
31 Jan, 2022 94.23 99.74 94.23 99.7 79.63 Thousand
28 Jan, 2022 93.7 93.89 89.15 92.76 76.37 Thousand
27 Jan, 2022 98.92 102.84 94.71 96.04 138.21 Thousand
26 Jan, 2022 99.3 102.46 99.3 100.6 57.05 Thousand
25 Jan, 2022 99.88 101.98 98.42 98.42 95.34 Thousand
24 Jan, 2022 104.62 106.92 97.21 98.85 153.35 Thousand
21 Jan, 2022 106.7 110.14 104.9 109.22 72.71 Thousand
20 Jan, 2022 114.0 114.5 110.34 112.1 80.93 Thousand