Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 126.46 127.68 123.4 123.4 27.14 Thousand
04 Jan, 2022 134.02 135.0 124.9 126.58 29.57 Thousand
03 Jan, 2022 128.74 134.2 127.0 133.3 27.26 Thousand
30 Dec, 2021 130.7 131.68 130.36 130.46 11.31 Thousand
29 Dec, 2021 135.98 137.14 130.62 131.1 23.08 Thousand
28 Dec, 2021 136.16 138.32 134.28 134.28 22 Thousand
27 Dec, 2021 130.32 134.78 129.1 134.38 21.78 Thousand
23 Dec, 2021 127.58 131.64 126.34 131.64 29.22 Thousand
22 Dec, 2021 127.7 127.7 124.08 126.32 25.81 Thousand
21 Dec, 2021 121.84 123.3 120.12 121.82 32.23 Thousand