Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 120.02 121.98 118.14 119.56 45.57 Thousand
17 Dec, 2021 122.64 125.86 119.46 124.08 68.11 Thousand
16 Dec, 2021 131.5 131.76 123.1 123.1 51.47 Thousand
15 Dec, 2021 120.32 123.34 118.92 120.9 26.14 Thousand
14 Dec, 2021 118.22 121.42 115.24 118.98 66.83 Thousand
13 Dec, 2021 123.22 124.14 119.42 119.48 23.29 Thousand
10 Dec, 2021 122.88 125.28 120.42 120.72 66.55 Thousand
09 Dec, 2021 128.28 129.42 125.4 126.24 15.58 Thousand
08 Dec, 2021 129.68 130.0 126.4 128.26 38.68 Thousand
07 Dec, 2021 124.84 128.5 124.68 127.6 54.34 Thousand