Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 128.12 128.96 118.92 120.76 103.42 Thousand
03 Dec, 2021 132.98 134.64 125.06 127.04 52.35 Thousand
02 Dec, 2021 133.38 134.38 129.32 131.52 71.41 Thousand
01 Dec, 2021 142.06 142.92 138.5 139.86 24.79 Thousand
30 Nov, 2021 141.66 144.32 139.2 139.2 49.89 Thousand
29 Nov, 2021 138.78 141.8 138.2 140.64 32.5 Thousand
26 Nov, 2021 138.48 139.9 133.1 136.22 128.94 Thousand
25 Nov, 2021 141.9 142.0 140.38 141.0 17.08 Thousand
24 Nov, 2021 133.46 138.38 131.68 137.82 35.28 Thousand
23 Nov, 2021 134.42 135.72 129.12 130.82 72.68 Thousand