Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 118.26 130.4 118.02 130.4 71.09 Thousand
05 Nov, 2021 119.5 122.86 118.18 118.18 60.56 Thousand
04 Nov, 2021 113.88 118.1 113.18 117.9 41.02 Thousand
03 Nov, 2021 110.12 112.08 109.78 111.92 23.24 Thousand
02 Nov, 2021 107.22 110.4 107.2 110.12 25.03 Thousand
01 Nov, 2021 104.42 106.36 102.32 105.98 28.09 Thousand
29 Oct, 2021 102.64 105.2 102.46 104.32 24.81 Thousand
28 Oct, 2021 106.08 106.48 103.5 104.08 24.99 Thousand
27 Oct, 2021 106.32 110.0 103.88 107.84 61.77 Thousand
26 Oct, 2021 106.18 109.48 105.86 107.36 19.67 Thousand