Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 103.1 104.8 102.48 104.68 17.83 Thousand
22 Oct, 2021 102.26 105.0 102.1 102.42 33.48 Thousand
21 Oct, 2021 99.59 101.92 99.3 101.46 10.3 Thousand
20 Oct, 2021 99.89 101.5 99.36 100.16 17.36 Thousand
19 Oct, 2021 99.8 100.4 98.43 100.3 18.42 Thousand
18 Oct, 2021 96.39 99.3 96.0 99.3 18.96 Thousand
15 Oct, 2021 97.13 97.29 95.88 96.91 49.08 Thousand
14 Oct, 2021 94.74 96.7 94.67 96.7 29.56 Thousand
13 Oct, 2021 90.89 94.84 90.49 94.08 21.71 Thousand
12 Oct, 2021 89.95 91.89 89.9 90.94 24.05 Thousand