Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 90.73 92.14 88.49 91.66 10.06 Thousand
24 Sep, 2021 90.44 90.44 89.48 89.77 7494.00
23 Sep, 2021 89.74 90.51 88.65 90.3 14.34 Thousand
22 Sep, 2021 88.01 88.74 87.3 88.61 7101.00
21 Sep, 2021 86.77 87.73 86.47 87.67 5891.00
20 Sep, 2021 87.9 87.9 85.66 86.49 36.73 Thousand
17 Sep, 2021 90.2 90.8 88.81 88.81 10.74 Thousand
16 Sep, 2021 89.44 89.68 88.45 88.64 6779.00
15 Sep, 2021 89.64 89.95 88.3 88.46 8078.00
14 Sep, 2021 88.42 90.02 88.0 90.02 8529.00