Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 89.39 89.8 86.96 87.9 17.33 Thousand
10 Sep, 2021 89.71 90.47 89.21 89.87 8186.00
09 Sep, 2021 89.11 90.75 88.88 90.12 10.66 Thousand
08 Sep, 2021 91.93 92.3 89.46 90.05 8818.00
07 Sep, 2021 92.98 93.3 91.88 92.8 6901.00
06 Sep, 2021 93.54 93.54 92.5 93.45 4122.00
03 Sep, 2021 91.99 93.39 91.26 93.13 16.89 Thousand
02 Sep, 2021 93.19 93.54 91.74 93.41 9274.00
01 Sep, 2021 94.07 94.62 92.96 93.64 13.55 Thousand
31 Aug, 2021 94.04 94.94 92.34 93.64 9737.00