Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 90.2 92.45 89.79 92.26 12.07 Thousand
08 Oct, 2021 91.76 92.66 90.95 91.04 7534.00
07 Oct, 2021 90.23 92.72 90.2 92.72 13.9 Thousand
06 Oct, 2021 87.39 88.55 86.45 88.13 18.01 Thousand
05 Oct, 2021 86.72 88.07 86.61 87.84 10.22 Thousand
04 Oct, 2021 88.11 88.11 86.1 86.31 14.28 Thousand
01 Oct, 2021 88.47 89.12 86.83 87.62 11.34 Thousand
30 Sep, 2021 87.47 90.02 86.98 89.59 18.57 Thousand
29 Sep, 2021 87.28 88.26 86.58 86.58 15.01 Thousand
28 Sep, 2021 91.73 92.0 88.04 88.35 16.13 Thousand