Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 138.8 143.72 138.2 140.22 31.75 Thousand
19 Nov, 2021 137.4 138.66 135.98 137.68 43.69 Thousand
18 Nov, 2021 134.8 140.0 134.8 138.12 53.27 Thousand
17 Nov, 2021 134.78 136.52 132.9 136.52 82.4 Thousand
16 Nov, 2021 128.08 133.5 127.34 133.3 27.09 Thousand
15 Nov, 2021 129.88 130.12 127.14 127.34 28.08 Thousand
12 Nov, 2021 128.84 129.38 126.66 129.0 34.82 Thousand
11 Nov, 2021 122.98 124.8 122.64 124.66 40.51 Thousand
10 Nov, 2021 128.84 128.84 122.56 123.84 55.62 Thousand
09 Nov, 2021 130.4 134.0 124.36 128.82 120.9 Thousand