Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 115.7 118.2 113.0 113.32 25.3 Thousand
18 Jan, 2022 118.0 120.0 116.76 117.8 47.49 Thousand
17 Jan, 2022 118.52 119.8 118.14 118.7 12.12 Thousand
14 Jan, 2022 115.7 119.42 113.78 119.42 28.52 Thousand
13 Jan, 2022 119.88 123.0 117.5 118.4 17.57 Thousand
12 Jan, 2022 121.7 122.76 119.14 120.36 28.25 Thousand
11 Jan, 2022 118.0 120.44 116.46 120.4 32.11 Thousand
10 Jan, 2022 117.22 117.52 111.1 112.86 42.3 Thousand
07 Jan, 2022 121.92 121.92 115.94 117.8 42.65 Thousand
06 Jan, 2022 120.5 121.48 116.68 119.46 37.75 Thousand