Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 106.38 107.14 102.28 102.34 42.99 Thousand
15 Feb, 2022 101.8 105.16 101.04 103.88 77.36 Thousand
14 Feb, 2022 99.29 104.82 97.34 104.06 114.14 Thousand
11 Feb, 2022 110.16 111.78 104.86 104.94 30.28 Thousand
10 Feb, 2022 115.78 116.3 112.22 112.52 46.15 Thousand
09 Feb, 2022 113.54 114.74 111.76 114.52 70.78 Thousand
08 Feb, 2022 108.9 110.56 106.78 110.56 34.37 Thousand
07 Feb, 2022 108.42 111.22 106.72 109.68 29.85 Thousand
04 Feb, 2022 107.78 107.96 103.9 106.22 56.83 Thousand
03 Feb, 2022 107.52 109.66 104.68 107.74 50.3 Thousand