Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 103.0 105.32 102.44 104.76 59.07 Thousand
01 Mar, 2022 111.1 111.3 105.7 105.7 44.53 Thousand
28 Feb, 2022 106.0 110.54 105.24 110.46 79.92 Thousand
25 Feb, 2022 103.0 107.42 101.42 107.22 68.47 Thousand
24 Feb, 2022 92.2 100.24 91.91 98.94 114.65 Thousand
23 Feb, 2022 103.3 104.4 99.91 100.72 21.37 Thousand
22 Feb, 2022 95.7 105.04 95.7 102.5 146.88 Thousand
21 Feb, 2022 100.5 100.96 96.12 96.12 39 Thousand
18 Feb, 2022 100.4 100.86 97.08 98.02 37.95 Thousand
17 Feb, 2022 102.34 102.96 99.69 101.72 54.04 Thousand