Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 110.46 112.4 109.72 110.68 32.11 Thousand
29 Mar, 2022 110.0 110.76 108.0 108.78 39.98 Thousand
28 Mar, 2022 109.04 109.68 107.46 107.5 67.04 Thousand
25 Mar, 2022 109.38 110.0 106.82 107.62 48.37 Thousand
24 Mar, 2022 104.6 109.28 104.0 108.24 33.86 Thousand
23 Mar, 2022 104.16 106.9 102.52 105.86 30.71 Thousand
22 Mar, 2022 105.58 106.96 103.9 104.1 26.89 Thousand
21 Mar, 2022 102.12 106.06 101.7 103.9 43.29 Thousand
18 Mar, 2022 100.1 104.08 99.96 103.22 44.91 Thousand
17 Mar, 2022 105.0 105.0 99.14 99.36 57.13 Thousand