Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 88.7 90.41 87.51 89.88 45.19 Thousand
12 Apr, 2022 89.0 91.74 88.5 89.76 51.26 Thousand
11 Apr, 2022 92.69 92.69 88.13 88.8 55.93 Thousand
08 Apr, 2022 96.09 96.93 92.7 93.5 39.4 Thousand
07 Apr, 2022 94.97 96.58 93.6 93.6 50.59 Thousand
06 Apr, 2022 98.38 98.38 93.31 94.5 48.33 Thousand
05 Apr, 2022 101.1 101.82 98.47 99.29 26.55 Thousand
04 Apr, 2022 98.6 100.28 97.5 100.24 29.54 Thousand
01 Apr, 2022 100.16 100.7 96.75 97.15 44.96 Thousand
31 Mar, 2022 105.98 106.28 100.42 100.68 74.58 Thousand