Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 84.5 86.96 83.31 83.82 72.08 Thousand
28 Apr, 2022 82.66 83.64 80.83 82.11 62.97 Thousand
27 Apr, 2022 80.06 83.07 79.55 81.44 87.27 Thousand
26 Apr, 2022 84.99 85.11 80.25 80.87 39.73 Thousand
25 Apr, 2022 81.31 85.28 80.91 83.97 91.36 Thousand
22 Apr, 2022 82.92 84.43 82.04 83.51 42.8 Thousand
21 Apr, 2022 87.29 88.16 85.25 85.33 34.37 Thousand
20 Apr, 2022 88.51 90.84 87.12 87.3 50.95 Thousand
19 Apr, 2022 88.28 89.73 86.04 89.3 35.92 Thousand
14 Apr, 2022 90.67 91.21 88.32 88.71 39.74 Thousand