Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 85.41 90.5 85.05 90.3 49.12 Thousand
12 May, 2022 83.17 84.9 80.1 83.49 95.58 Thousand
11 May, 2022 84.9 88.46 81.49 87.03 99.67 Thousand
10 May, 2022 83.91 86.04 81.36 81.84 94.23 Thousand
09 May, 2022 89.89 90.23 83.01 83.44 88.07 Thousand
06 May, 2022 89.6 92.58 87.74 91.11 62.78 Thousand
05 May, 2022 93.53 93.53 88.32 88.98 59.23 Thousand
04 May, 2022 92.35 93.29 87.18 87.18 110.84 Thousand
03 May, 2022 86.69 87.27 84.45 85.94 56.66 Thousand
02 May, 2022 82.19 84.24 80.7 83.01 78.28 Thousand