Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 92.3 95.25 91.75 94.04 48.95 Thousand
26 May, 2022 85.43 92.39 84.36 91.89 55.84 Thousand
25 May, 2022 86.69 86.8 84.04 84.51 65.37 Thousand
24 May, 2022 86.5 88.01 83.57 84.56 44.49 Thousand
23 May, 2022 89.83 90.12 85.43 87.73 62.3 Thousand
20 May, 2022 93.08 94.17 87.99 88.2 35.87 Thousand
19 May, 2022 91.1 94.47 89.22 94.2 69.79 Thousand
18 May, 2022 96.52 99.0 94.53 94.55 57.76 Thousand
17 May, 2022 91.45 96.23 90.37 96.23 143.44 Thousand
16 May, 2022 90.83 94.06 89.5 91.03 63.73 Thousand