Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 79.0 82.69 78.89 81.7 24.02 Thousand
23 Jun, 2022 78.99 80.89 77.77 78.0 37.36 Thousand
22 Jun, 2022 78.03 81.3 77.27 80.45 62.51 Thousand
21 Jun, 2022 79.03 81.16 78.48 80.48 83.66 Thousand
20 Jun, 2022 77.85 78.5 77.6 78.49 21.78 Thousand
17 Jun, 2022 78.65 79.35 76.15 77.81 81.87 Thousand
16 Jun, 2022 84.6 84.6 78.5 78.69 102.46 Thousand
15 Jun, 2022 83.97 85.01 83.05 84.58 48.2 Thousand
14 Jun, 2022 85.48 85.62 82.43 84.04 60.65 Thousand
13 Jun, 2022 87.9 88.43 84.57 85.4 97.53 Thousand