Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 87.97 88.98 86.2 86.3 22.42 Thousand
21 Jul, 2022 86.6 88.84 86.6 88.63 24.86 Thousand
20 Jul, 2022 84.31 87.15 83.29 87.1 41.83 Thousand
19 Jul, 2022 80.2 83.23 79.26 83.23 26.55 Thousand
18 Jul, 2022 81.3 82.31 80.71 82.28 35.25 Thousand
15 Jul, 2022 78.87 79.54 77.7 79.19 25.61 Thousand
14 Jul, 2022 77.15 78.64 76.26 76.58 55.18 Thousand
13 Jul, 2022 76.52 78.04 74.1 77.12 33.45 Thousand
12 Jul, 2022 75.84 76.99 74.16 76.05 29.56 Thousand
11 Jul, 2022 77.0 77.59 75.43 76.63 26.07 Thousand