Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 101.3 102.08 99.0 100.3 23.36 Thousand
04 Aug, 2022 96.02 100.14 95.58 100.14 32.32 Thousand
03 Aug, 2022 91.36 97.27 91.22 94.93 110.19 Thousand
02 Aug, 2022 94.29 96.74 93.07 96.5 45.16 Thousand
01 Aug, 2022 92.45 95.6 91.84 94.66 35.18 Thousand
29 Jul, 2022 89.5 92.11 89.13 90.35 35.94 Thousand
28 Jul, 2022 87.99 90.0 87.22 89.28 20.76 Thousand
27 Jul, 2022 85.99 88.16 85.15 87.25 15.54 Thousand
26 Jul, 2022 85.3 86.43 84.53 84.53 11.13 Thousand
25 Jul, 2022 86.52 86.72 83.25 84.28 24.59 Thousand