Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 77.4 79.0 76.57 78.74 24.09 Thousand
07 Jul, 2022 74.31 77.8 74.26 77.21 58.59 Thousand
06 Jul, 2022 72.99 74.31 72.38 72.81 39.13 Thousand
05 Jul, 2022 70.41 72.86 69.87 71.55 57.04 Thousand
04 Jul, 2022 70.47 70.47 69.3 69.98 29.69 Thousand
01 Jul, 2022 71.9 72.64 70.1 70.9 67.23 Thousand
30 Jun, 2022 73.4 75.46 72.5 74.03 79.13 Thousand
29 Jun, 2022 76.9 76.9 73.36 74.04 36.15 Thousand
28 Jun, 2022 81.97 82.43 77.74 77.85 25.38 Thousand
27 Jun, 2022 82.64 83.67 80.69 82.45 22.53 Thousand