Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 82.7 83.48 81.46 82.44 15.89 Thousand
01 Sep, 2022 80.7 83.14 79.11 79.63 38.29 Thousand
31 Aug, 2022 87.42 88.2 83.31 83.99 16.66 Thousand
30 Aug, 2022 89.83 90.02 85.73 86.44 12.79 Thousand
29 Aug, 2022 90.03 91.0 88.47 88.88 14.93 Thousand
26 Aug, 2022 96.85 97.35 93.24 93.38 11.92 Thousand
25 Aug, 2022 92.79 97.42 92.26 97.04 14.1 Thousand
24 Aug, 2022 92.79 93.42 91.82 93.26 12.09 Thousand
23 Aug, 2022 92.75 94.24 92.5 93.52 9911.00
22 Aug, 2022 94.47 95.0 93.0 93.79 18.41 Thousand