Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 65.69 67.17 65.01 66.58 18.77 Thousand
29 Sep, 2022 70.39 70.39 65.76 65.76 9889.00
28 Sep, 2022 69.94 71.1 68.81 70.69 20.56 Thousand
27 Sep, 2022 69.8 71.23 69.62 70.38 10.59 Thousand
26 Sep, 2022 69.5 71.14 69.5 69.87 18.26 Thousand
23 Sep, 2022 70.53 70.96 68.89 69.97 20.92 Thousand
22 Sep, 2022 74.76 75.96 72.0 72.34 12.63 Thousand
21 Sep, 2022 76.22 77.72 75.5 77.56 4611.00
20 Sep, 2022 76.98 76.98 75.7 76.02 8623.00
19 Sep, 2022 76.21 77.24 75.44 76.22 8621.00