Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 60.63 61.3 58.06 58.41 17.17 Thousand
13 Oct, 2022 59.7 61.26 56.5 60.15 30.3 Thousand
12 Oct, 2022 59.81 60.26 58.3 58.92 13.36 Thousand
11 Oct, 2022 58.61 59.72 58.0 59.04 18.61 Thousand
10 Oct, 2022 59.9 60.06 58.18 59.31 29.24 Thousand
07 Oct, 2022 66.6 66.6 62.0 62.24 75.75 Thousand
06 Oct, 2022 68.66 71.2 67.91 70.44 11.57 Thousand
05 Oct, 2022 68.19 68.19 65.63 66.94 9413.00
04 Oct, 2022 68.52 69.38 68.16 68.85 18.47 Thousand
03 Oct, 2022 64.18 67.38 63.76 67.15 12.77 Thousand