Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 75.99 76.74 74.99 75.08 6944.00
15 Sep, 2022 78.11 78.25 74.89 75.83 9520.00
14 Sep, 2022 78.08 78.08 76.1 77.51 24.25 Thousand
13 Sep, 2022 83.25 84.08 78.27 78.56 16.24 Thousand
12 Sep, 2022 84.89 85.24 82.7 83.16 12.75 Thousand
09 Sep, 2022 83.48 84.86 82.88 84.85 19.81 Thousand
08 Sep, 2022 79.9 83.68 79.84 83.26 11.96 Thousand
07 Sep, 2022 79.98 80.3 78.32 79.13 13.83 Thousand
06 Sep, 2022 81.29 82.79 79.38 80.45 13.3 Thousand
05 Sep, 2022 80.63 81.48 80.27 80.5 4839.00