Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 98.21 99.0 95.74 95.83 11.74 Thousand
18 Aug, 2022 95.3 98.88 95.3 98.88 11.99 Thousand
17 Aug, 2022 98.21 98.41 95.27 95.54 11.25 Thousand
16 Aug, 2022 98.87 100.0 96.62 98.1 10.74 Thousand
15 Aug, 2022 98.4 99.87 97.9 98.97 9456.00
12 Aug, 2022 95.75 98.69 95.42 98.06 14.59 Thousand
11 Aug, 2022 96.61 98.76 95.81 97.43 16.57 Thousand
10 Aug, 2022 93.17 95.65 92.76 94.96 26.45 Thousand
09 Aug, 2022 98.01 98.33 93.7 93.7 23.59 Thousand
08 Aug, 2022 100.28 101.18 97.0 97.32 32.13 Thousand