Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 102.0 104.52 101.16 103.7 48.52 Thousand
15 Mar, 2022 92.14 99.53 91.19 99.28 45.97 Thousand
14 Mar, 2022 95.51 95.95 93.35 93.36 34.21 Thousand
11 Mar, 2022 96.51 99.27 95.89 95.95 47.59 Thousand
10 Mar, 2022 99.76 100.38 94.23 94.37 41.87 Thousand
09 Mar, 2022 98.1 99.8 96.9 98.38 62.61 Thousand
08 Mar, 2022 93.87 96.98 91.88 94.64 86.45 Thousand
07 Mar, 2022 96.21 100.38 96.0 97.22 53.71 Thousand
04 Mar, 2022 100.1 103.5 98.58 99.23 47.9 Thousand
03 Mar, 2022 106.18 107.6 101.6 102.38 32.7 Thousand