Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 59.85 60.81 59.22 60.18 14.77 Thousand
22 Dec, 2022 63.46 63.89 59.43 59.64 12.88 Thousand
21 Dec, 2022 61.58 63.61 61.28 63.44 6538.00
20 Dec, 2022 60.02 62.03 59.96 61.34 10.62 Thousand
19 Dec, 2022 61.73 62.03 60.1 60.46 7819.00
16 Dec, 2022 62.0 63.1 61.29 61.5 15.82 Thousand
15 Dec, 2022 64.08 64.28 62.22 62.7 16.38 Thousand
14 Dec, 2022 67.79 67.8 66.62 66.7 6625.00
13 Dec, 2022 67.17 70.52 67.17 68.32 23.51 Thousand
12 Dec, 2022 65.08 65.77 64.31 65.66 11.92 Thousand