Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 60.11 64.31 59.8 63.95 26.95 Thousand
06 Jan, 2023 59.79 60.09 57.0 58.18 17.88 Thousand
05 Jan, 2023 60.89 61.41 59.77 60.07 8079.00
04 Jan, 2023 61.1 61.78 60.0 61.42 28.34 Thousand
03 Jan, 2023 61.59 63.02 60.68 60.68 16.85 Thousand
02 Jan, 2023 60.66 61.95 60.66 61.59 14.23 Thousand
30 Dec, 2022 60.59 60.59 59.7 59.9 6929.00
29 Dec, 2022 59.43 60.97 59.1 60.82 12.64 Thousand
28 Dec, 2022 59.49 59.75 58.45 58.8 13.27 Thousand
27 Dec, 2022 60.92 61.12 59.34 60.06 10.86 Thousand