Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 65.3 70.0 65.3 69.51 20.98 Thousand
20 Jan, 2023 63.0 63.49 62.57 63.49 11.11 Thousand
19 Jan, 2023 64.93 65.33 62.53 62.53 12.8 Thousand
18 Jan, 2023 66.27 66.77 65.5 65.71 11.89 Thousand
17 Jan, 2023 65.6 67.07 65.04 66.3 16.39 Thousand
16 Jan, 2023 65.91 65.91 65.01 65.75 3687.00
13 Jan, 2023 65.05 65.49 64.06 64.57 15.39 Thousand
12 Jan, 2023 64.09 65.19 62.5 63.83 13.32 Thousand
11 Jan, 2023 63.39 63.9 62.56 63.0 19.1 Thousand
10 Jan, 2023 62.5 63.18 62.0 62.61 7648.00