Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 67.34 67.51 65.42 66.89 6786.00
08 Dec, 2022 66.6 67.26 65.63 66.8 9654.00
07 Dec, 2022 67.3 67.69 65.59 66.68 17.62 Thousand
06 Dec, 2022 70.33 70.4 67.32 67.82 9906.00
05 Dec, 2022 70.99 71.0 69.93 70.33 10.61 Thousand
02 Dec, 2022 72.97 73.34 71.19 71.57 8986.00
01 Dec, 2022 74.29 75.28 73.0 73.67 12.75 Thousand
30 Nov, 2022 70.83 72.17 70.41 71.25 3911.00
29 Nov, 2022 70.83 71.78 70.5 70.73 6381.00
28 Nov, 2022 71.77 72.15 70.54 71.32 13.29 Thousand