Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 74.09 74.09 72.45 72.48 12.51 Thousand
24 Nov, 2022 73.49 74.39 73.25 74.39 3695.00
23 Nov, 2022 73.09 75.4 72.62 73.67 21.39 Thousand
22 Nov, 2022 70.51 71.81 69.74 71.45 9170.00
21 Nov, 2022 71.17 71.46 69.98 70.45 10.71 Thousand
18 Nov, 2022 71.36 73.09 70.26 70.66 11.39 Thousand
17 Nov, 2022 70.85 71.47 67.93 71.19 18.11 Thousand
16 Nov, 2022 73.83 73.94 69.54 70.7 32.94 Thousand
15 Nov, 2022 71.93 75.94 71.51 74.44 33.31 Thousand
14 Nov, 2022 71.39 73.14 70.64 71.74 46.21 Thousand