Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 96.0 100.14 95.69 99.79 25.92 Thousand
17 May, 2023 93.83 94.6 92.64 94.26 22.21 Thousand
16 May, 2023 89.3 94.02 89.25 93.79 19.47 Thousand
15 May, 2023 88.0 88.0 85.99 87.82 15.53 Thousand
12 May, 2023 89.11 89.5 87.2 87.2 14.35 Thousand
11 May, 2023 88.89 90.8 88.1 88.68 24.04 Thousand
10 May, 2023 86.41 90.69 85.94 90.21 25.93 Thousand
09 May, 2023 85.76 87.36 85.32 86.4 24.33 Thousand
08 May, 2023 80.8 84.44 80.71 84.44 13.82 Thousand
05 May, 2023 78.71 80.4 76.78 80.39 36.29 Thousand