Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 118.48 119.08 112.14 112.34 39.53 Thousand
14 Jun, 2023 116.74 119.18 114.72 116.98 63.96 Thousand
13 Jun, 2023 121.56 123.78 116.66 119.5 37.93 Thousand
12 Jun, 2023 117.6 121.18 117.18 118.6 91.95 Thousand
09 Jun, 2023 112.58 118.18 112.58 116.96 19.38 Thousand
08 Jun, 2023 109.48 112.8 108.92 112.8 28.76 Thousand
07 Jun, 2023 116.06 116.8 112.78 113.66 29.6 Thousand
06 Jun, 2023 109.5 116.3 109.36 115.64 38.73 Thousand
05 Jun, 2023 109.54 111.28 108.04 111.28 38.24 Thousand
02 Jun, 2023 112.2 113.28 109.88 112.06 25.19 Thousand