Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 111.4 111.56 108.74 111.38 53.13 Thousand
31 May, 2023 114.9 116.12 111.98 111.98 48.59 Thousand
30 May, 2023 119.6 122.96 115.24 118.44 64.06 Thousand
29 May, 2023 119.68 120.44 118.9 119.92 15.19 Thousand
26 May, 2023 112.98 118.52 111.98 118.04 53.92 Thousand
25 May, 2023 107.5 111.62 107.5 111.0 108.97 Thousand
24 May, 2023 100.02 100.1 97.77 99.26 39.04 Thousand
23 May, 2023 99.98 102.7 99.4 101.74 27.83 Thousand
22 May, 2023 97.41 100.5 95.84 99.5 46.77 Thousand
19 May, 2023 99.66 100.5 97.01 97.2 39.31 Thousand