Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 73.36 75.71 73.36 75.32 31.57 Thousand
03 May, 2023 75.8 77.0 74.29 74.52 56.89 Thousand
02 May, 2023 81.32 82.31 80.35 80.88 18.98 Thousand
28 Apr, 2023 78.83 80.07 78.77 79.17 15.57 Thousand
27 Apr, 2023 78.53 79.39 76.41 77.97 18.6 Thousand
26 Apr, 2023 77.66 78.67 76.79 78.63 16.51 Thousand
25 Apr, 2023 78.74 79.3 77.39 78.24 13.96 Thousand
24 Apr, 2023 80.2 80.44 78.39 78.75 12.68 Thousand
21 Apr, 2023 82.81 82.81 80.74 81.42 10.58 Thousand
20 Apr, 2023 81.45 83.14 80.75 82.48 10.25 Thousand