Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 81.91 82.13 80.83 81.65 16.42 Thousand
18 Apr, 2023 82.02 84.05 81.99 82.25 14.27 Thousand
17 Apr, 2023 83.54 83.92 81.27 81.27 18.6 Thousand
14 Apr, 2023 83.43 84.29 82.83 83.56 8716.00
13 Apr, 2023 84.22 84.22 83.06 83.35 18.32 Thousand
12 Apr, 2023 85.75 87.02 83.82 84.97 26.84 Thousand
11 Apr, 2023 87.53 88.55 85.0 85.36 15.75 Thousand
06 Apr, 2023 84.07 84.95 83.4 83.99 26.47 Thousand
05 Apr, 2023 87.89 87.89 83.74 84.45 25.71 Thousand
04 Apr, 2023 88.83 89.26 87.63 88.34 24.72 Thousand