Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 18.88 18.88 18.88 18.88 63.00
24 Jul, 2001 19.68 19.68 19.68 19.68 57.00
23 Jul, 2001 19.71 19.71 19.71 19.71 200.00
20 Jul, 2001 20.04 20.04 20.04 20.04 100.00
19 Jul, 2001 20.7 20.7 20.7 20.7 339.00
18 Jul, 2001 22.66 22.66 22.66 22.66 200.00
17 Jul, 2001 23.26 23.26 23.26 23.26 154.00
16 Jul, 2001 24.5 24.5 24.5 24.5 20.00
13 Jul, 2001 25.96 25.96 25.96 25.96 16.00
12 Jul, 2001 26.1 26.1 26.1 26.1 50.00