Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 18.77 18.77 18.77 18.77 500.00
08 Aug, 2001 20.01 20.01 20.01 20.01 30.00
07 Aug, 2001 20.09 20.09 19.4 19.4 400.00
06 Aug, 2001 21.7 21.7 21.7 21.7 570.00
03 Aug, 2001 22.5 22.5 22.5 22.5 772.00
02 Aug, 2001 21.99 21.99 21.99 21.99 369.00
31 Jul, 2001 21.13 21.13 21.13 21.13 500.00
30 Jul, 2001 20.6 20.86 20.6 20.86 150.00
27 Jul, 2001 20.8 20.8 20.8 20.8 300.00
26 Jul, 2001 18.89 18.89 18.89 18.89 155.00