Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 15.5 16.4 15.5 16.4 230.00
23 Aug, 2001 16.5 16.5 16.5 16.5 487.00
22 Aug, 2001 16.56 16.56 16.56 16.56 400.00
21 Aug, 2001 16.24 16.24 16.24 16.24 122.00
20 Aug, 2001 15.8 16.15 15.7 16.1 2265.00
17 Aug, 2001 16.31 16.31 16.31 16.31 31.00
16 Aug, 2001 16.15 16.15 16.15 16.15 650.00
15 Aug, 2001 17.3 17.3 17.3 17.3 570.00
14 Aug, 2001 18.3 18.75 18.0 18.0 1114.00
10 Aug, 2001 19.05 19.05 19.05 19.05 50.00