Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 13.01 13.01 13.01 13.01 455.00
06 Sep, 2001 13.79 13.79 13.79 13.79 20.00
05 Sep, 2001 14.69 14.69 14.69 14.69 400.00
04 Sep, 2001 15.3 15.3 14.5 14.5 30.00
03 Sep, 2001 15.01 15.01 15.01 15.01 100.00
31 Aug, 2001 14.59 14.59 14.59 14.59 150.00
30 Aug, 2001 15.15 15.15 15.15 15.15 200.00
29 Aug, 2001 16.6 16.6 16.3 16.5 3400.00
28 Aug, 2001 17.0 17.0 16.77 16.77 220.00
27 Aug, 2001 17.15 17.15 17.15 17.15 146.00