Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 24.69 24.69 24.69 24.69 77.00
10 Jul, 2001 25.1 25.1 25.1 25.1 65.00
09 Jul, 2001 24.69 24.69 24.69 24.69 630.00
06 Jul, 2001 27.0 27.0 27.0 27.0 530.00
05 Jul, 2001 34.21 34.21 34.21 34.21 31.00
04 Jul, 2001 34.85 34.85 34.85 34.85 70.00
03 Jul, 2001 34.48 34.48 34.48 34.48 100.00
02 Jul, 2001 34.27 34.27 34.27 34.27 115.00
29 Jun, 2001 32.97 32.97 32.97 32.97 115.00
27 Jun, 2001 30.49 30.49 30.49 30.49 50.00