Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 28.3 28.3 28.3 28.3 4.00
25 Jun, 2001 29.11 29.11 29.11 29.11 160.00
22 Jun, 2001 28.79 28.79 28.79 28.79 370.00
21 Jun, 2001 28.06 28.06 28.06 28.06 500.00
20 Jun, 2001 28.24 28.24 28.24 28.24 610.00
19 Jun, 2001 31.21 31.21 31.21 31.21 370.00
18 Jun, 2001 31.57 31.57 31.57 31.57 300.00
15 Jun, 2001 31.59 31.59 31.59 31.59 30.00
13 Jun, 2001 36.78 36.78 36.78 36.78 64.00
12 Jun, 2001 34.95 34.95 34.95 34.95 335.00