Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2001 37.05 37.05 37.05 37.05 100.00
25 May, 2001 38.0 38.0 38.0 38.0 66.00
24 May, 2001 37.81 37.81 37.81 37.81 230.00
23 May, 2001 39.02 39.02 39.02 39.02 539.00
22 May, 2001 38.73 38.73 38.73 38.73 1248.00
21 May, 2001 36.41 36.41 36.41 36.41 1331.00
18 May, 2001 35.16 35.16 35.16 35.16 165.00
17 May, 2001 36.0 36.0 36.0 36.0 567.00
16 May, 2001 32.5 32.5 32.5 32.5 240.00
15 May, 2001 31.47 31.47 31.47 31.47 84.00