Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 30.3 30.3 30.3 30.3 235.00
26 Apr, 2001 29.7 29.7 29.7 29.7 10.00
24 Apr, 2001 31.19 31.19 31.19 31.19 50.00
23 Apr, 2001 31.5 31.5 31.5 31.5 100.00
20 Apr, 2001 31.01 31.01 31.01 31.01 230.00
19 Apr, 2001 32.1 32.1 32.1 32.1 1460.00
18 Apr, 2001 28.42 28.42 28.42 28.42 450.00
17 Apr, 2001 25.68 25.68 25.68 25.68 81.00
12 Apr, 2001 26.93 26.93 26.93 26.93 530.00
11 Apr, 2001 24.5 24.5 24.5 24.5 399.00