Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 23.5 23.5 23.5 23.5 615.00
09 Apr, 2001 22.9 22.9 22.9 22.9 305.00
06 Apr, 2001 25.79 25.79 25.79 25.79 200.00
05 Apr, 2001 24.3 24.3 24.3 24.3 1355.00
04 Apr, 2001 26.62 26.62 26.62 26.62 570.00
03 Apr, 2001 28.28 28.28 28.28 28.28 125.00
02 Apr, 2001 30.88 30.88 30.88 30.88 345.00
30 Mar, 2001 32.21 32.21 32.21 32.21 288.00
29 Mar, 2001 30.87 30.87 30.87 30.87 245.00
28 Mar, 2001 32.5 32.5 32.5 32.5 187.00