Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 26.98 26.98 26.98 26.98 70.00
07 Mar, 2001 26.0 26.0 26.0 26.0 80.00
06 Mar, 2001 25.06 25.06 25.06 25.06 140.00
05 Mar, 2001 24.05 24.05 24.05 24.05 100.00
01 Mar, 2001 22.15 22.15 22.15 22.15 40.00
28 Feb, 2001 24.23 24.23 24.23 24.23 104.00
27 Feb, 2001 26.25 26.25 26.25 26.25 546.00
26 Feb, 2001 24.95 24.95 24.95 24.95 520.00
23 Feb, 2001 22.62 22.62 22.62 22.62 400.00
22 Feb, 2001 23.95 23.95 23.95 23.95 220.00